United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,943.15万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.69万 | $1,661.48万 | 3.15% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 452 |
CHRChromia
|
$0.01371 | $0.01414 | $0.0132 | $20.45万 | $1,352.04万 | 1.93% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $852.49万 | $14.46亿 | -5.03% |
| 235 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $62.09万 | $1,258.71万 | -0.35% |
| 257 |
EWYBEWYB
|
$141.33 | $146.01 | $139.66 | $51.14万 | — | -3.04% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $158.43万 | $5.41亿 | -3.03% |
| 521 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.47万 | $419.09万 | -1.47% |
| 181 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -3.63% |
| 157 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $125.10万 | $6,656.31万 | -1.99% |
| 388 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $27.70万 | $6,071.05万 | -1.17% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.10万 | — | -14.43% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.83万 | $2,865.49万 | -2.42% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.22万 | $1,525.07万 | -1.11% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |