Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 477 |
EULEuler
|
$1.024 | $1.04 | $0.979 | $21.53万 | $2,487.95万 | -1.63% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 586 |
CHRChromia
|
$0.01603 | $0.01631 | $0.0152 | $12.94万 | $1,499.96万 | 2.82% |
| 99 |
ICPInternet Computer
|
$2.544 | $2.56 | $2.41 | $254.49万 | $13.87亿 | 2.62% |
| 239 |
ZBTZerobase
|
$0.0642 | $0.0665 | $0.0633 | $64.62万 | $1,474.68万 | -3.46% |
| 197 |
EWYBEWYB
|
$154.52 | $157.72 | $147.72 | $81.72万 | — | -1.25% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
ATOMCosmos Hub
|
$1.423 | $1.44 | $1.38 | $115.02万 | $7.64亿 | -0.07% |
| 606 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $11.98万 | $521.45万 | 0.84% |
| 262 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $56.13万 | $1.11亿 | 1.71% |
| 307 |
ORDIORDI
|
$3.426 | $3.48 | $3.29 | $46.66万 | $7,226.99万 | -0.70% |
| 348 |
YFIyearn.finance
|
$2015 | $2,070.00 | $1,968.00 | $38.73万 | $7,266.52万 | 0.45% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
MVLLBMVLLB
|
$12.52 | $14.59 | $11.97 | $95.04万 | — | -14.01% |
| 572 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $14.15万 | $3,152.10万 | 0.42% |
| 212 |
ACTAcet
|
$0.00861 | $0.00882 | $0.00812 | $74.88万 | $1,398.26万 | 0.82% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.48% |
相关站点
共 40 个
Zama _比特币行情
EUR _比特币行情
EUR _比特币行情
BFUSD _以太坊ETH价格
Raydium _BTC行情
LayerZero _比特币行情
Internet _BTC行情
Uniswap _加密货币行情
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _BTC行情
First Digital _BTC行情
Worldcoin _比特币
LayerZero _币种排行
NFPrompt _数字货币市值
Aster _比特币行情
Arbitrum _比特币
币安币 _比特币行情
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
AMDB _币种排行
莱特币 _比特币行情
AAPLB _币种排行
Hyperliquid _比特币
USDC _比特币行情
Aster _数字货币市值
Worldcoin _比特币
Arbitrum _比特币
Haedal _比特币行情
Pendle _数字货币市值
Ondo _比特币
Quant _币种排行
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _比特币
Chainlink _BTC行情
BEAMX _数字货币市值
Aster _币种排行
Bubblemaps _比特币