Ravencoin
RVN · 美元计价
$0.001358
0.52%
≈ ￥0.0089628
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001351
24H 成交量$26.47万
流通市值$2,233.96万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 446 |
EULEuler
|
$1.071 | $1.08 | $0.979 | $28.63万 | $1,964.89万 | 3.58% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 616 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.99万 | $1,597.59万 | 2.70% |
| 98 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $336.97万 | $14.49亿 | 3.87% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.23万 | $1,461.58万 | -0.75% |
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 217 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $79.89万 | $8,707.58万 | 4.58% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 368 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 0.99% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
MVLLBMVLLB
|
$11.42 | $14.13 | $10.88 | $112.97万 | — | -17.66% |
| 542 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | -0.38% |
| 318 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.59万 | $819.93万 | 1.98% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
相关站点
共 40 个
币安币 _加密货币行情
AAPLB _加密货币行情
Ethena _BTC行情
Injective _数字货币市值
Ripple USD _币种排行
SOXSB _比特币
牛来 _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _币种排行
Celestia _比特币行情
Arbitrum _BTC行情
PancakeSwap _币种排行
1000CAT _以太坊ETH价格
Polkadot _比特币行情
恒星币 _比特币
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
Celo _比特币
应用链 _数字货币市值
Internet _加密货币行情
World Liberty _数字货币市值
RWUSD _比特币行情
Polygon _以太坊ETH价格
United Stables _BTC行情
First Digital _比特币行情
Ondo _比特币
Ethena _数字货币市值
Tether Gold _加密货币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
StraitsX XUSD _币种排行
TQQQB _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
Plasma _数字货币市值
Zama _以太坊ETH价格
Aptos _比特币行情
Gram _币种排行
Uniswap _比特币