Resolv
RESOLV · 美元计价
$0.0129
-3.15%
≈ ￥0.08514
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01332
24H 成交量$14.88万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 393 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $28.75万 | $1,661.48万 | 1.04% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 430 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $23.23万 | $1,352.04万 | -0.66% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $856.42万 | $14.46亿 | -5.90% |
| 231 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.82万 | $1,258.71万 | -2.62% |
| 250 |
EWYBEWYB
|
$141.26 | $147.23 | $139.66 | $55.68万 | — | -4.02% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $164.76万 | $5.41亿 | -4.29% |
| 527 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.56万 | $419.09万 | -2.09% |
| 180 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -4.93% |
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.13万 | $6,656.31万 | -2.57% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.59万 | — | -17.26% |
| 520 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.2036 | $15.26万 | $2,865.49万 | -3.62% |
| 269 |
ACTAcet
|
$0.00896 | $0.00932 | $0.00875 | $48.51万 | $1,525.07万 | -0.99% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.33万 | $1,310.87万 | -2.19% |