KernelDAO
KERNEL · 美元计价
$0.0452
2.03%
≈ ￥0.29832
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0443
24H 成交量$15.08万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 259 |
EWYBEWYB
|
$153.22 | $157.72 | $147.72 | $63.95万 | — | -2.45% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $182.75万 | $5.75亿 | 4.46% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.52万 | $539.64万 | 2.31% |
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 206 |
ORDIOrdinals
|
$3.5 | $3.59 | $3.29 | $82.92万 | $7,310.77万 | 1.69% |
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.96万 | — | -14.40% |
| 543 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 0.72% |
| 316 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.42万 | $819.93万 | 3.28% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.12万 | $1,501.25万 | 1.20% |
相关站点
共 40 个
波场 _加密货币行情
比特币 _BTC行情
狗币 _币种排行
Celo _加密货币行情
Haedal _以太坊ETH价格
AAPLB _BTC行情
Zama _BTC行情
1000CAT _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _BTC行情
Aave _币种排行
牛来 _比特币行情
比特现金 _加密货币行情
应用链 _比特币
Huma Finance _加密货币行情
Aerodrome _数字货币市值
牛来 _比特币行情
Zama _币种排行
1000CAT _比特币
Huma Finance _以太坊ETH价格
Aave _比特币行情
LayerZero _数字货币市值
TQQQB _币种排行
Artificial _BTC行情
Avalanche _数字货币市值
Haedal _数字货币市值
Artificial _BTC行情
比特币 _币种排行
大零币 _BTC行情
Uniswap _比特币
SNXXB _比特币
EUR _比特币
EUR _BTC行情
以太坊 _BTC行情
应用链 _数字货币市值
TONToken _BTC行情
1000CAT _BTC行情
狗币 _加密货币行情
Stacks _币种排行
达世币 _BTC行情