Hemi
HEMI · 美元计价
$0.00429
-6.54%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00459
24H 成交量$33.30万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 441 |
EULEuler
|
$1.006 | $1.10 | $0.971 | $32.89万 | $1,851.37万 | -4.92% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 626 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.49% |
| 92 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $378.97万 | $13.69亿 | -4.76% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.61万 | $1,389.52万 | -3.06% |
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 658 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.40% |
| 284 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.35万 | $8,087.00万 | -5.35% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 429 |
YFIyearn.finance
|
$2003 | $2,073.00 | $1,906.00 | $34.55万 | $6,587.92万 | -2.05% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.67万 | — | -26.96% |
| 400 |
FTTFTX Token
|
$0.2221 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -6.60% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $140.08万 | $860.00万 | 3.76% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
相关站点
共 40 个
瑞波币 _加密货币行情
牛来 _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _币种排行
大零币 _加密货币行情
Celo _以太坊ETH价格
Starknet _比特币
Celestia _比特币
THORChain _以太坊ETH价格
Celo _比特币
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
恒星币 _比特币
莱特币 _BTC行情
First Digital _币种排行
Polkadot _数字货币市值
Quant _币种排行
Aave _加密货币行情
World Liberty _数字货币市值
Aster _BTC行情
Huma Finance _BTC行情
Plasma _比特币
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
USD1 _比特币
EUR _加密货币行情
World Liberty _以太坊ETH价格
TQQQB _比特币
波场 _比特币行情
Pudgy Penguins _BTC行情
莱特币 _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
Hedera _数字货币市值
RWUSD _比特币