Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 260 |
EWYBEWYB
|
$152.11 | $157.72 | $147.72 | $64.82万 | — | -3.40% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $195.69万 | $5.75亿 | 4.45% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 207 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.29 | $84.11万 | $7,310.77万 | 0.29% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.02万 | — | -17.88% |
| 542 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.27万 | $3,265.44万 | 0.04% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $50.69万 | $819.93万 | 1.99% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.20万 | $1,501.25万 | 1.20% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Pepe _数字货币市值
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _加密货币行情
SOXSB _币种排行
Pepe _比特币行情
StraitsX XUSD _币种排行
Bubblemaps _币种排行
Celo _以太坊ETH价格
狗币 _币种排行
USDC _比特币
USD1 _比特币行情
BEAMX _加密货币行情
SOXSB _数字货币市值
BFUSD _BTC行情
Initia _比特币行情
Stacks _币种排行
AMDB _以太坊ETH价格
Zama _币种排行
狗币 _BTC行情
Aerodrome _比特币
TONToken _币种排行
狗币 _以太坊ETH价格
BFUSD _比特币
Space and Time _以太坊ETH价格
Uniswap _加密货币行情
币安币 _比特币
Filecoin _BTC行情
Holo _比特币行情
瑞波币 _加密货币行情
PancakeSwap _比特币
World Liberty _BTC行情
应用链 _BTC行情
牛来 _以太坊ETH价格
BABAB _BTC行情
Sei _BTC行情
Uniswap _币种排行
Ethena _币种排行
United Stables _比特币行情