CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
1.82%
≈ ￥33.264
($0.09)
更新于 2026-11-05 07:05:01
24H 最高$5.15
24H 最低$4.78
今日开盘$4.95
24H 成交量$424.22万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 449 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.23万 | $1,964.89万 | 3.78% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.92万 | $1,597.59万 | 2.96% |
| 98 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.41 | $336.75万 | $14.49亿 | 4.68% |
| 205 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $84.60万 | $1,461.58万 | 0.00% |
| 260 |
EWYBEWYB
|
$152.38 | $157.72 | $147.72 | $64.41万 | — | -3.15% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $194.58万 | $5.75亿 | 4.88% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.60万 | $539.64万 | 1.98% |
| 216 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $79.62万 | $8,707.58万 | 5.31% |
| 206 |
ORDIOrdinals
|
$3.481 | $3.59 | $3.29 | $84.02万 | $7,310.77万 | 1.10% |
| 367 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.14% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
MVLLBMVLLB
|
$11.52 | $14.13 | $10.88 | $113.25万 | — | -16.40% |
| 545 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.30% |
| 317 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $51.16万 | $819.93万 | 2.58% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.16万 | $1,501.25万 | 1.44% |
相关站点
共 40 个
SNXXB _比特币
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
比特币 _BTC行情
KORUB _比特币
Bubblemaps _加密货币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
应用链 _比特币
Polygon _数字货币市值
Pudgy Penguins _比特币行情
World Liberty _以太坊ETH价格
Initia _BTC行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
应用链 _以太坊ETH价格
BEB _BTC行情
Raydium _比特币行情
Uniswap _币种排行
波场 _加密货币行情
Chainlink _BTC行情
BEB _BTC行情
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
MarsCoin _BTC行情
Chainlink _加密货币行情
EUR _BTC行情
Initia _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _比特币行情
Zama _BTC行情
Zama _以太坊ETH价格
Arbitrum _比特币
StraitsX XUSD _加密货币行情
USD1 _数字货币市值