ALPINE Fan Token
ALPINE · 美元计价
$0.309
0.98%
≈ ￥2.0394
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.314
24H 最低$0.296
今日开盘$0.306
24H 成交量$25.90万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 445 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.96万 | $1,964.89万 | 5.42% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 619 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $12.41万 | $1,597.59万 | 4.31% |
| 98 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $331.51万 | $14.49亿 | 4.49% |
| 206 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.37万 | $1,461.58万 | 0.46% |
| 255 |
EWYBEWYB
|
$151.5 | $157.72 | $147.72 | $66.33万 | — | -2.60% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $191.04万 | $5.75亿 | 5.67% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 4.22% |
| 212 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 6.03% |
| 199 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $87.45万 | $7,310.77万 | 1.59% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.72万 | $6,939.27万 | 2.25% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
MVLLBMVLLB
|
$11.25 | $14.13 | $10.88 | $112.23万 | — | -15.22% |
| 537 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | -0.04% |
| 318 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $49.02万 | $819.93万 | 2.11% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.43% |
相关站点
共 40 个
Celestia _BTC行情
PAX Gold _币种排行
Filecoin _加密货币行情
Sei _BTC行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _BTC行情
Quant _数字货币市值
Holo _比特币
AAPLB _比特币
应用链 _比特币行情
MarsCoin _BTC行情
Starknet _以太坊ETH价格
币安币 _币种排行
PancakeSwap _BTC行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Celo _币种排行
Chainlink _比特币
KORUB _以太坊ETH价格
StraitsX XUSD _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _比特币
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _币种排行
World Liberty _加密货币行情
Chainlink _数字货币市值
币安币 _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
KORUB _BTC行情
MarsCoin _加密货币行情
应用链 _BTC行情
Plasma _比特币
THORChain _数字货币市值
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格