艾达币
ADA · 美元计价
$0.1896
-0.37%
≈ ￥1.2514
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1903
24H 成交量$1,497.43万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 481 |
EULEuler
|
$1.024 | $1.04 | $0.979 | $21.10万 | $2,487.95万 | -1.63% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 581 |
CHRChromia
|
$0.01598 | $0.01631 | $0.0152 | $13.06万 | $1,499.96万 | 2.57% |
| 99 |
ICPInternet Computer
|
$2.536 | $2.56 | $2.41 | $256.31万 | $13.87亿 | 2.05% |
| 236 |
ZBTZerobase
|
$0.0641 | $0.0665 | $0.0633 | $65.75万 | $1,474.68万 | -3.17% |
| 198 |
EWYBEWYB
|
$154.77 | $157.72 | $147.72 | $80.19万 | — | -0.55% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
ATOMCosmos Hub
|
$1.427 | $1.44 | $1.38 | $109.52万 | $7.64亿 | 0.42% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 1.01% |
| 264 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $55.13万 | $1.11亿 | 2.35% |
| 305 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.93万 | $7,226.99万 | -0.58% |
| 348 |
YFIyearn.finance
|
$2021 | $2,070.00 | $1,968.00 | $38.70万 | $7,266.52万 | 1.15% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
MVLLBMVLLB
|
$12.73 | $14.42 | $11.97 | $97.83万 | — | -11.60% |
| 572 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $14.01万 | $3,152.10万 | -0.04% |
| 221 |
ACTAcet
|
$0.00865 | $0.00882 | $0.00812 | $70.91万 | $1,398.26万 | 1.53% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.62万 | $1,482.78万 | -0.48% |
相关站点
共 40 个
AAPLB _币种排行
Plasma _数字货币市值
USD1 _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official Trump _加密货币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _数字货币市值
Worldcoin _比特币
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Official Trump _币种排行
Holo _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _加密货币行情
Pendle _比特币
Arbitrum _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币
Ondo _比特币
Bubblemaps _加密货币行情
Sui _BTC行情
MarsCoin _加密货币行情
JUST _加密货币行情
Avalanche _比特币行情
QQQB _币种排行
BEB _币种排行
EUR _比特币
Bubblemaps _加密货币行情
Saga _比特币
币安币 _BTC行情
达世币 _比特币行情
Chainlink _BTC行情
World Liberty _比特币
Initia _比特币
Injective _比特币
Bittensor _比特币